Vasta Platform Ltd (VSTA)
USD 4.28
(0.23%)
USD 4.28
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 4.15 | 4.27 | 4.12 | 4.2 | 14.99 Thousand |
| 14 Aug, 2025 | 4.25 | 4.27 | 4.2 | 4.23 | 14.67 Thousand |
| 13 Aug, 2025 | 4.31 | 4.32 | 3.98 | 4.3 | 38.53 Thousand |
| 12 Aug, 2025 | 4.19 | 4.29 | 4.13 | 4.28 | 11.18 Thousand |
| 11 Aug, 2025 | 4.28 | 4.29 | 3.89 | 4.23 | 5786.00 |
| 08 Aug, 2025 | 4.23 | 4.3 | 4.16 | 4.26 | 3793.00 |
| 07 Aug, 2025 | 4.29 | 4.3 | 4.1 | 4.23 | 13.41 Thousand |
| 06 Aug, 2025 | 4.25 | 4.27 | 4.2 | 4.26 | 6345.00 |
| 05 Aug, 2025 | 4.18 | 4.3 | 4.18 | 4.25 | 4375.00 |
| 04 Aug, 2025 | 4.25 | 4.3 | 4.16 | 4.22 | 19.52 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW