Vasta Platform Ltd (VSTA)
USD 4.16
(0.59%)
USD 4.16
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 4.14 | 4.3 | 4.13 | 4.29 | 17 Thousand |
| 01 Jul, 2025 | 4.21 | 4.29 | 4.21 | 4.26 | 8800.00 |
| 30 Jun, 2025 | 4.28 | 4.29 | 4.2 | 4.27 | 46.3 Thousand |
| 27 Jun, 2025 | 4.24 | 4.28 | 4.15 | 4.27 | 17.1 Thousand |
| 26 Jun, 2025 | 4.22 | 4.3 | 4.19 | 4.3 | 13.45 Thousand |
| 25 Jun, 2025 | 4.26 | 4.29 | 4.24 | 4.25 | 3309.00 |
| 24 Jun, 2025 | 4.3 | 4.3 | 4.25 | 4.26 | 20.34 Thousand |
| 23 Jun, 2025 | 4.4 | 4.4 | 4.2 | 4.24 | 28.98 Thousand |
| 20 Jun, 2025 | 4.26 | 4.35 | 4.19 | 4.24 | 9730.00 |
| 18 Jun, 2025 | 4.26 | 4.37 | 4.23 | 4.37 | 5369.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW