Vasta Platform Ltd (VSTA)
USD 4.23
(-1.17%)
USD 4.23
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.05 | 4.09 | 3.9 | 4.06 | 7130.00 |
| 11 Jul, 2025 | 4.03 | 4.14 | 4.0 | 4.05 | 4813.00 |
| 10 Jul, 2025 | 4.07 | 4.16 | 4.01 | 4.06 | 6176.00 |
| 09 Jul, 2025 | 4.12 | 4.2 | 4.01 | 4.11 | 24.42 Thousand |
| 08 Jul, 2025 | 4.17 | 4.17 | 4.1 | 4.14 | 1383.00 |
| 07 Jul, 2025 | 4.21 | 4.25 | 4.14 | 4.19 | 6166.00 |
| 03 Jul, 2025 | 4.2 | 4.28 | 4.2 | 4.28 | 6078.00 |
| 02 Jul, 2025 | 4.14 | 4.3 | 4.13 | 4.29 | 17 Thousand |
| 01 Jul, 2025 | 4.21 | 4.29 | 4.21 | 4.26 | 8800.00 |
| 30 Jun, 2025 | 4.28 | 4.29 | 4.2 | 4.27 | 46.3 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW