Vasta Platform Ltd (VSTA)
USD 4.54
(-2.99%)
USD 4.54
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 5.66 | 5.79 | 5.6 | 5.67 | 29.73 Thousand |
| 25 Aug, 2021 | 5.75 | 5.78 | 5.65 | 5.67 | 27.95 Thousand |
| 24 Aug, 2021 | 5.7 | 5.75 | 5.68 | 5.72 | 65.58 Thousand |
| 23 Aug, 2021 | 5.84 | 5.9 | 5.55 | 5.65 | 83.1 Thousand |
| 20 Aug, 2021 | 5.77 | 5.86 | 5.77 | 5.77 | 46.81 Thousand |
| 19 Aug, 2021 | 5.94 | 6.01 | 5.65 | 5.82 | 60.11 Thousand |
| 18 Aug, 2021 | 5.96 | 6.12 | 5.9 | 5.99 | 58.27 Thousand |
| 17 Aug, 2021 | 6.01 | 6.3 | 5.93 | 5.99 | 59.82 Thousand |
| 16 Aug, 2021 | 6.18 | 6.22 | 6.02 | 6.02 | 18.31 Thousand |
| 13 Aug, 2021 | 6.75 | 6.75 | 6.25 | 6.25 | 27.43 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW