Vasta Platform Ltd (VSTA)
USD 4.32
(2.86%)
USD 4.32
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 6.69 | 6.81 | 6.5 | 6.57 | 34.48 Thousand |
| 06 Aug, 2021 | 6.84 | 7.0 | 6.65 | 6.7 | 100.13 Thousand |
| 05 Aug, 2021 | 6.96 | 7.05 | 6.83 | 6.89 | 43.14 Thousand |
| 04 Aug, 2021 | 6.91 | 7.07 | 6.91 | 6.95 | 20.73 Thousand |
| 03 Aug, 2021 | 6.95 | 7.09 | 6.86 | 6.95 | 44.43 Thousand |
| 02 Aug, 2021 | 7.01 | 7.05 | 6.93 | 6.99 | 18.57 Thousand |
| 30 Jul, 2021 | 6.95 | 7.05 | 6.95 | 7.04 | 50.15 Thousand |
| 29 Jul, 2021 | 7.12 | 7.15 | 6.91 | 7.0 | 101.6 Thousand |
| 28 Jul, 2021 | 7.05 | 7.23 | 7.05 | 7.1 | 51.59 Thousand |
| 27 Jul, 2021 | 7.03 | 7.18 | 6.9 | 7.0 | 107.18 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW