Vasta Platform Ltd (VSTA)
USD 4.25
(12.43%)
USD 4.25
(12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.8 | 3.8 | 3.78 | 3.78 | 2464.00 |
| 01 May, 2024 | 3.83 | 3.83 | 3.79 | 3.79 | 2362.00 |
| 30 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 555.00 |
| 29 Apr, 2024 | 3.75 | 3.81 | 3.75 | 3.79 | 6956.00 |
| 26 Apr, 2024 | 3.8 | 3.81 | 3.79 | 3.8 | 17.21 Thousand |
| 25 Apr, 2024 | 3.8 | 3.8 | 3.78 | 3.79 | 4403.00 |
| 24 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 180.00 |
| 23 Apr, 2024 | 3.75 | 3.84 | 3.75 | 3.8 | 6019.00 |
| 22 Apr, 2024 | 3.79 | 3.85 | 3.79 | 3.8 | 12.5 Thousand |
| 19 Apr, 2024 | 3.66 | 3.75 | 3.49 | 3.74 | 16.1 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW