Vasta Platform Ltd (VSTA)
USD 4.19
(-1.53%)
USD 4.19
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.97 | 4.1 | 3.86 | 3.86 | 12.74 Thousand |
| 02 Apr, 2024 | 3.9 | 3.98 | 3.9 | 3.94 | 3761.00 |
| 01 Apr, 2024 | 3.93 | 4.03 | 3.93 | 4.01 | 4285.00 |
| 28 Mar, 2024 | 3.99 | 4.03 | 3.99 | 4.03 | 1065.00 |
| 27 Mar, 2024 | 3.97 | 3.99 | 3.97 | 3.99 | 2134.00 |
| 26 Mar, 2024 | 3.98 | 4.05 | 3.98 | 4.03 | 5509.00 |
| 25 Mar, 2024 | 4.0 | 4.02 | 3.86 | 4.02 | 7330.00 |
| 22 Mar, 2024 | 3.97 | 4.05 | 3.86 | 4.05 | 6106.00 |
| 21 Mar, 2024 | 3.91 | 4.04 | 3.88 | 3.93 | 78.17 Thousand |
| 20 Mar, 2024 | 3.87 | 3.88 | 3.85 | 3.87 | 7586.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW