Vasta Platform Ltd (VSTA)
USD 4.28
(0.23%)
USD 4.28
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.06 | 4.17 | 4.06 | 4.17 | 4700.00 |
| 09 Nov, 2023 | 4.09 | 4.19 | 4.0 | 4.0 | 8866.00 |
| 08 Nov, 2023 | 3.9 | 4.1 | 3.81 | 4.05 | 3781.00 |
| 07 Nov, 2023 | 3.92 | 3.98 | 3.92 | 3.98 | 1070.00 |
| 06 Nov, 2023 | 3.8 | 3.94 | 3.8 | 3.94 | 1099.00 |
| 03 Nov, 2023 | 4.0 | 4.03 | 3.75 | 3.75 | 13.63 Thousand |
| 02 Nov, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | 242.00 |
| 01 Nov, 2023 | 3.79 | 4.02 | 3.79 | 4.02 | 1033.00 |
| 31 Oct, 2023 | 3.93 | 4.12 | 3.93 | 4.07 | 3746.00 |
| 30 Oct, 2023 | 4.03 | 4.1 | 3.98 | 4.0 | 2867.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW