Vasta Platform Ltd (VSTA)
USD 4.28
(0.23%)
USD 4.28
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.85 | 4.16 | 3.58 | 4.13 | 12.42 Thousand |
| 08 Dec, 2023 | 4.12 | 4.16 | 4.1 | 4.15 | 6748.00 |
| 07 Dec, 2023 | 3.79 | 4.19 | 3.79 | 4.19 | 6999.00 |
| 06 Dec, 2023 | 4.02 | 4.16 | 4.02 | 4.13 | 1580.00 |
| 05 Dec, 2023 | 4.0 | 4.2 | 4.0 | 4.15 | 50.76 Thousand |
| 04 Dec, 2023 | 4.16 | 4.2 | 4.1 | 4.1 | 7699.00 |
| 01 Dec, 2023 | 4.17 | 4.17 | 4.17 | 4.17 | 251.00 |
| 30 Nov, 2023 | 4.17 | 4.17 | 4.17 | 4.17 | 431.00 |
| 29 Nov, 2023 | 4.1 | 4.2 | 4.07 | 4.18 | 22.22 Thousand |
| 28 Nov, 2023 | 4.07 | 4.2 | 4.07 | 4.17 | 7278.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW