Vasta Platform Ltd (VSTA)
USD 4.54
(-2.99%)
USD 4.54
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 3.33 | 3.56 | 3.3 | 3.56 | 31.32 Thousand |
| 13 Apr, 2023 | 3.3 | 3.31 | 3.29 | 3.3 | 122.35 Thousand |
| 12 Apr, 2023 | 3.3 | 3.31 | 3.25 | 3.3 | 133.95 Thousand |
| 11 Apr, 2023 | 3.3 | 3.31 | 3.25 | 3.25 | 111.8 Thousand |
| 10 Apr, 2023 | 3.28 | 3.3 | 3.28 | 3.29 | 19.28 Thousand |
| 06 Apr, 2023 | 3.29 | 3.3 | 3.29 | 3.3 | 5733.00 |
| 05 Apr, 2023 | 3.27 | 3.3 | 3.27 | 3.3 | 47.63 Thousand |
| 04 Apr, 2023 | 3.17 | 3.3 | 3.17 | 3.29 | 20.36 Thousand |
| 03 Apr, 2023 | 3.26 | 3.26 | 3.24 | 3.25 | 12.92 Thousand |
| 31 Mar, 2023 | 3.2 | 3.2 | 3.19 | 3.19 | 3043.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW