Vasta Platform Ltd (VSTA)
USD 4.54
(-2.99%)
USD 4.54
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 3.29 | 3.29 | 3.11 | 3.2 | 22.88 Thousand |
| 29 Mar, 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 124.00 |
| 28 Mar, 2023 | 3.12 | 3.23 | 3.12 | 3.23 | 7175.00 |
| 27 Mar, 2023 | 3.13 | 3.21 | 3.1 | 3.16 | 12.47 Thousand |
| 24 Mar, 2023 | 3.15 | 3.21 | 3.15 | 3.15 | 5311.00 |
| 23 Mar, 2023 | 3.28 | 3.28 | 3.11 | 3.25 | 20.41 Thousand |
| 22 Mar, 2023 | 3.14 | 3.25 | 3.12 | 3.25 | 13.18 Thousand |
| 21 Mar, 2023 | 3.11 | 3.16 | 3.1 | 3.1 | 9302.00 |
| 20 Mar, 2023 | 3.3 | 3.3 | 3.05 | 3.13 | 31.94 Thousand |
| 17 Mar, 2023 | 3.5 | 3.59 | 3.07 | 3.3 | 17.58 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW