Vivos Therapeutics Inc (VVOS)
USD 4.76
(-8.46%)
USD 4.76
(-8.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 3.99 | 4.0 | 3.71 | 3.73 | 3976.00 |
| 23 Jul, 2021 | 3.94 | 3.99 | 3.76 | 3.97 | 3556.00 |
| 22 Jul, 2021 | 4.12 | 4.12 | 3.67 | 3.9 | 11.37 Thousand |
| 21 Jul, 2021 | 4.0 | 4.1 | 3.92 | 4.07 | 6916.00 |
| 20 Jul, 2021 | 3.96 | 4.05 | 3.92 | 4.0 | 4872.00 |
| 19 Jul, 2021 | 4.07 | 4.15 | 3.89 | 3.96 | 8432.00 |
| 16 Jul, 2021 | 4.28 | 4.28 | 4.05 | 4.06 | 3264.00 |
| 15 Jul, 2021 | 4.18 | 4.3 | 4.01 | 4.3 | 9804.00 |
| 14 Jul, 2021 | 4.49 | 4.57 | 4.18 | 4.23 | 8220.00 |
| 13 Jul, 2021 | 4.47 | 4.63 | 4.37 | 4.51 | 6940.00 |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI