Vivos Therapeutics Inc (VVOS)
USD 4.76
(-8.46%)
USD 4.76
(-8.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 2.94 | 3.05 | 2.81 | 2.86 | 11.27 Thousand |
| 06 Aug, 2021 | 2.77 | 2.94 | 2.61 | 2.84 | 12.43 Thousand |
| 05 Aug, 2021 | 2.84 | 2.91 | 2.68 | 2.72 | 13.3 Thousand |
| 04 Aug, 2021 | 2.9 | 2.94 | 2.81 | 2.84 | 3564.00 |
| 03 Aug, 2021 | 3.05 | 3.08 | 2.76 | 2.89 | 15.16 Thousand |
| 02 Aug, 2021 | 3.09 | 3.09 | 3.01 | 3.04 | 5892.00 |
| 30 Jul, 2021 | 3.08 | 3.17 | 3.01 | 3.02 | 9328.00 |
| 29 Jul, 2021 | 3.18 | 3.27 | 3.06 | 3.12 | 7972.00 |
| 28 Jul, 2021 | 3.65 | 3.66 | 3.0 | 3.13 | 34.24 Thousand |
| 27 Jul, 2021 | 3.71 | 3.88 | 3.59 | 3.62 | 3792.00 |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI