Vivos Therapeutics Inc (VVOS)
USD 5.18
(24.82%)
USD 5.18
(24.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 4.75 | 4.78 | 4.44 | 4.63 | 8660.00 |
| 08 Jul, 2021 | 4.84 | 4.97 | 4.64 | 4.9 | 30.06 Thousand |
| 07 Jul, 2021 | 5.04 | 5.45 | 4.42 | 5.2 | 293.33 Thousand |
| 06 Jul, 2021 | 4.48 | 4.6 | 4.21 | 4.21 | 7156.00 |
| 02 Jul, 2021 | 4.8 | 4.85 | 4.49 | 4.51 | 5224.00 |
| 01 Jul, 2021 | 4.95 | 4.95 | 4.76 | 4.79 | 1772.00 |
| 30 Jun, 2021 | 4.85 | 4.95 | 4.76 | 4.95 | 2640.00 |
| 29 Jun, 2021 | 4.99 | 4.99 | 4.82 | 4.83 | 3920.00 |
| 28 Jun, 2021 | 5.05 | 5.05 | 4.85 | 5.01 | 2892.00 |
| 25 Jun, 2021 | 4.99 | 5.07 | 4.87 | 4.99 | 4188.00 |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI