Vivos Therapeutics Inc (VVOS)
USD 4.33
(-2.48%)
USD 4.33
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 7.3 | 8.34 | 7.23 | 7.38 | 12.11 Thousand |
| 12 Mar, 2021 | 6.97 | 7.5 | 6.8 | 7.44 | 5252.00 |
| 11 Mar, 2021 | 6.87 | 7.37 | 6.72 | 6.97 | 1348.00 |
| 10 Mar, 2021 | 6.99 | 6.99 | 6.7 | 6.7 | 1088.00 |
| 09 Mar, 2021 | 6.58 | 6.92 | 6.45 | 6.8 | 988.00 |
| 08 Mar, 2021 | 6.7 | 6.92 | 6.31 | 6.46 | 3756.00 |
| 05 Mar, 2021 | 6.79 | 6.9 | 6.12 | 6.61 | 2788.00 |
| 04 Mar, 2021 | 6.8 | 7.0 | 6.46 | 6.65 | 4052.00 |
| 03 Mar, 2021 | 7.25 | 7.35 | 6.87 | 7.05 | 2388.00 |
| 02 Mar, 2021 | 7.59 | 7.82 | 7.12 | 7.24 | 2120.00 |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI