Vivos Therapeutics Inc (VVOS)
USD 5.18
(24.82%)
USD 5.18
(24.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 8.57 | 9.5 | 8.57 | 8.9 | 5384.00 |
| 13 Apr, 2021 | 9.15 | 9.7 | 8.0 | 8.65 | 9584.00 |
| 12 Apr, 2021 | 10.11 | 10.86 | 9.01 | 9.15 | 13.7 Thousand |
| 09 Apr, 2021 | 9.18 | 9.75 | 9.0 | 9.55 | 8760.00 |
| 08 Apr, 2021 | 9.34 | 9.45 | 8.98 | 9.17 | 5256.00 |
| 07 Apr, 2021 | 9.45 | 9.71 | 9.21 | 9.21 | 5784.00 |
| 06 Apr, 2021 | 9.22 | 9.69 | 8.5 | 9.67 | 10.72 Thousand |
| 05 Apr, 2021 | 8.47 | 10.1 | 8.17 | 9.35 | 96.83 Thousand |
| 01 Apr, 2021 | 6.88 | 7.89 | 6.88 | 7.35 | 12.27 Thousand |
| 31 Mar, 2021 | 6.76 | 7.07 | 6.55 | 6.64 | 5344.00 |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI