Vivos Therapeutics Inc (VVOS)
USD 4.61
(2.44%)
USD 4.61
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 2.95 | 3.09 | 2.83 | 2.95 | 5272.00 |
| 09 Mar, 2022 | 2.99 | 3.15 | 2.96 | 2.99 | 6412.00 |
| 08 Mar, 2022 | 3.34 | 3.34 | 2.98 | 2.99 | 10.63 Thousand |
| 07 Mar, 2022 | 3.25 | 3.37 | 3.06 | 3.35 | 3556.00 |
| 04 Mar, 2022 | 3.33 | 3.35 | 3.26 | 3.28 | 2664.00 |
| 03 Mar, 2022 | 3.63 | 3.65 | 3.18 | 3.36 | 9136.00 |
| 02 Mar, 2022 | 3.55 | 3.69 | 3.5 | 3.63 | 4704.00 |
| 01 Mar, 2022 | 3.32 | 3.67 | 3.3 | 3.55 | 6188.00 |
| 28 Feb, 2022 | 3.17 | 3.39 | 3.16 | 3.34 | 2748.00 |
| 25 Feb, 2022 | 3.18 | 3.33 | 3.15 | 3.27 | 5484.00 |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI