Vivos Therapeutics Inc (VVOS)
USD 4.2
(-6.46%)
USD 4.2
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 3.33 | 3.35 | 3.26 | 3.28 | 2664.00 |
| 03 Mar, 2022 | 3.63 | 3.65 | 3.18 | 3.36 | 9136.00 |
| 02 Mar, 2022 | 3.55 | 3.69 | 3.5 | 3.63 | 4704.00 |
| 01 Mar, 2022 | 3.32 | 3.67 | 3.3 | 3.55 | 6188.00 |
| 28 Feb, 2022 | 3.17 | 3.39 | 3.16 | 3.34 | 2748.00 |
| 25 Feb, 2022 | 3.18 | 3.33 | 3.15 | 3.27 | 5484.00 |
| 24 Feb, 2022 | 2.7 | 3.21 | 2.6 | 3.19 | 5340.00 |
| 23 Feb, 2022 | 3.41 | 3.45 | 2.83 | 2.93 | 15.89 Thousand |
| 22 Feb, 2022 | 2.95 | 3.4 | 2.95 | 3.39 | 33.94 Thousand |
| 18 Feb, 2022 | 2.78 | 3.05 | 2.66 | 2.95 | 25.38 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI