Vivos Therapeutics Inc (VVOS)
USD 4.63
(-5.51%)
USD 4.63
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2021 | 3.07 | 3.23 | 2.84 | 2.94 | 11.45 Thousand |
| 17 Nov, 2021 | 3.29 | 3.36 | 3.05 | 3.13 | 8096.00 |
| 16 Nov, 2021 | 3.61 | 3.74 | 3.25 | 3.26 | 20.27 Thousand |
| 15 Nov, 2021 | 3.79 | 4.14 | 3.79 | 4.06 | 6096.00 |
| 12 Nov, 2021 | 3.87 | 4.07 | 3.86 | 3.93 | 5644.00 |
| 11 Nov, 2021 | 3.75 | 3.97 | 3.67 | 3.92 | 1832.00 |
| 10 Nov, 2021 | 3.88 | 3.98 | 3.67 | 3.78 | 2072.00 |
| 09 Nov, 2021 | 3.91 | 3.97 | 3.83 | 3.93 | 1580.00 |
| 08 Nov, 2021 | 3.95 | 4.02 | 3.83 | 3.92 | 2904.00 |
| 05 Nov, 2021 | 3.98 | 4.09 | 3.88 | 3.94 | 2820.00 |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI