Vivos Therapeutics Inc (VVOS)
USD 4.93
(3.14%)
USD 4.93
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 3.99 | 4.13 | 3.81 | 3.9 | 4456.00 |
| 19 Oct, 2021 | 3.92 | 4.04 | 3.78 | 3.98 | 16.2 Thousand |
| 18 Oct, 2021 | 3.63 | 4.02 | 3.53 | 3.88 | 8356.00 |
| 15 Oct, 2021 | 3.68 | 3.75 | 3.47 | 3.55 | 9056.00 |
| 14 Oct, 2021 | 3.63 | 3.84 | 3.6 | 3.68 | 5808.00 |
| 13 Oct, 2021 | 3.52 | 3.73 | 3.51 | 3.66 | 5748.00 |
| 12 Oct, 2021 | 3.63 | 3.69 | 3.47 | 3.5 | 6316.00 |
| 11 Oct, 2021 | 3.76 | 3.84 | 3.64 | 3.65 | 2932.00 |
| 08 Oct, 2021 | 3.79 | 3.89 | 3.71 | 3.76 | 4652.00 |
| 07 Oct, 2021 | 3.87 | 3.97 | 3.72 | 3.73 | 3896.00 |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI