Vivos Therapeutics Inc (VVOS)
USD 4.58
(2.92%)
USD 4.58
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.91 | 3.97 | 3.83 | 3.93 | 1580.00 |
| 08 Nov, 2021 | 3.95 | 4.02 | 3.83 | 3.92 | 2904.00 |
| 05 Nov, 2021 | 3.98 | 4.09 | 3.88 | 3.94 | 2820.00 |
| 04 Nov, 2021 | 4.15 | 4.2 | 3.92 | 3.99 | 3428.00 |
| 03 Nov, 2021 | 3.91 | 4.27 | 3.87 | 4.11 | 6032.00 |
| 02 Nov, 2021 | 3.9 | 3.9 | 3.77 | 3.87 | 1412.00 |
| 01 Nov, 2021 | 3.64 | 3.91 | 3.64 | 3.9 | 4904.00 |
| 29 Oct, 2021 | 3.62 | 3.75 | 3.5 | 3.63 | 1772.00 |
| 28 Oct, 2021 | 3.62 | 3.74 | 3.46 | 3.55 | 5060.00 |
| 27 Oct, 2021 | 3.61 | 3.69 | 3.5 | 3.53 | 6340.00 |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI