Vivos Therapeutics Inc (VVOS)
USD 4.76
(-8.46%)
USD 4.76
(-8.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 4.97 | 5.73 | 4.96 | 5.63 | 47.27 Thousand |
| 03 Sep, 2021 | 5.12 | 5.2 | 5.05 | 5.09 | 7960.00 |
| 02 Sep, 2021 | 5.12 | 5.23 | 5.01 | 5.16 | 15.72 Thousand |
| 01 Sep, 2021 | 5.3 | 5.3 | 5.02 | 5.06 | 15.37 Thousand |
| 31 Aug, 2021 | 5.22 | 5.46 | 5.15 | 5.26 | 20.46 Thousand |
| 30 Aug, 2021 | 5.13 | 5.45 | 4.98 | 5.23 | 25.84 Thousand |
| 27 Aug, 2021 | 5.05 | 5.29 | 4.73 | 5.28 | 71 Thousand |
| 26 Aug, 2021 | 5.31 | 5.55 | 4.98 | 5.1 | 61.42 Thousand |
| 25 Aug, 2021 | 5.38 | 5.5 | 4.98 | 5.09 | 92.5 Thousand |
| 24 Aug, 2021 | 5.4 | 5.55 | 4.9 | 5.47 | 326.38 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI