Vivos Therapeutics Inc (VVOS)
USD 4.76
(-8.46%)
USD 4.76
(-8.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 3.81 | 4.04 | 3.81 | 3.99 | 8436.00 |
| 04 Oct, 2021 | 3.99 | 4.09 | 3.77 | 3.79 | 11.03 Thousand |
| 01 Oct, 2021 | 4.05 | 4.2 | 4.01 | 4.04 | 5352.00 |
| 30 Sep, 2021 | 4.06 | 4.23 | 3.78 | 4.04 | 8976.00 |
| 29 Sep, 2021 | 4.32 | 4.36 | 3.99 | 4.01 | 10.21 Thousand |
| 28 Sep, 2021 | 4.34 | 4.45 | 4.26 | 4.27 | 13.08 Thousand |
| 27 Sep, 2021 | 4.43 | 4.72 | 4.32 | 4.36 | 13.76 Thousand |
| 24 Sep, 2021 | 4.22 | 4.5 | 4.16 | 4.45 | 5056.00 |
| 23 Sep, 2021 | 4.21 | 4.38 | 4.14 | 4.28 | 9476.00 |
| 22 Sep, 2021 | 4.32 | 4.36 | 4.12 | 4.29 | 15.16 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI