Voyager Therapeutics Inc (VYGR)
USD 4.01
(-5.99%)
USD 4.01
(-5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.15 | 3.18 | 2.99 | 3.08 | 754.6 Thousand |
| 08 Aug, 2025 | 3.24 | 3.26 | 3.01 | 3.14 | 1.22 Million |
| 07 Aug, 2025 | 3.4 | 3.47 | 3.08 | 3.22 | 959.4 Thousand |
| 06 Aug, 2025 | 3.36 | 3.51 | 3.26 | 3.4 | 987.5 Thousand |
| 05 Aug, 2025 | 3.19 | 3.57 | 3.1 | 3.38 | 1.32 Million |
| 04 Aug, 2025 | 2.98 | 3.34 | 2.88 | 3.21 | 1.45 Million |
| 01 Aug, 2025 | 3.15 | 3.17 | 2.95 | 2.96 | 873.8 Thousand |
| 31 Jul, 2025 | 3.45 | 3.46 | 3.16 | 3.19 | 1.01 Million |
| 30 Jul, 2025 | 3.29 | 3.79 | 3.26 | 3.46 | 1.84 Million |
| 29 Jul, 2025 | 3.3 | 3.33 | 3.15 | 3.2 | 522.4 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT