Voyager Therapeutics Inc (VYGR)
USD 3.31
(0.3%)
USD 3.31
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.01 | 3.03 | 2.91 | 2.94 | 471 Thousand |
| 24 Jun, 2025 | 2.96 | 3.09 | 2.88 | 3.0 | 606.8 Thousand |
| 23 Jun, 2025 | 2.95 | 2.96 | 2.83 | 2.94 | 616.6 Thousand |
| 20 Jun, 2025 | 3.09 | 3.1 | 2.92 | 2.97 | 666.8 Thousand |
| 18 Jun, 2025 | 3.11 | 3.21 | 3.02 | 3.04 | 610.2 Thousand |
| 17 Jun, 2025 | 3.36 | 3.38 | 3.08 | 3.12 | 858.6 Thousand |
| 16 Jun, 2025 | 3.37 | 3.38 | 3.26 | 3.31 | 491.6 Thousand |
| 13 Jun, 2025 | 3.5 | 3.5 | 3.24 | 3.3 | 914.9 Thousand |
| 12 Jun, 2025 | 3.35 | 3.63 | 3.31 | 3.6 | 944.1 Thousand |
| 11 Jun, 2025 | 3.54 | 3.63 | 3.37 | 3.38 | 924 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT