Voyager Therapeutics Inc (VYGR)
USD 3.16
(-0.32%)
USD 3.16
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 3.07 | 3.21 | 3.07 | 3.18 | 352.9 Thousand |
| 07 Jul, 2025 | 3.18 | 3.2 | 3.0 | 3.04 | 417.7 Thousand |
| 03 Jul, 2025 | 3.2 | 3.28 | 3.17 | 3.2 | 303.2 Thousand |
| 02 Jul, 2025 | 3.13 | 3.43 | 3.13 | 3.2 | 656 Thousand |
| 01 Jul, 2025 | 3.09 | 3.17 | 3.0 | 3.12 | 709 Thousand |
| 30 Jun, 2025 | 2.96 | 3.17 | 2.94 | 3.11 | 990.2 Thousand |
| 27 Jun, 2025 | 2.98 | 3.0 | 2.83 | 2.96 | 1.08 Million |
| 26 Jun, 2025 | 2.94 | 2.99 | 2.85 | 2.97 | 667.6 Thousand |
| 25 Jun, 2025 | 3.01 | 3.03 | 2.91 | 2.94 | 471 Thousand |
| 24 Jun, 2025 | 2.96 | 3.09 | 2.88 | 3.0 | 606.8 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT