USD 3.43
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 4.38 | 4.6 | 4.2 | 4.23 | 442.1 Thousand |
13 Feb, 2025 | 4.43 | 4.52 | 4.32 | 4.38 | 392 Thousand |
12 Feb, 2025 | 4.24 | 4.44 | 4.0 | 4.42 | 765.1 Thousand |
11 Feb, 2025 | 5.16 | 5.2 | 4.13 | 4.21 | 1.38 Million |
10 Feb, 2025 | 5.48 | 5.48 | 5.25 | 5.32 | 282.4 Thousand |
07 Feb, 2025 | 5.61 | 5.66 | 5.38 | 5.42 | 232.4 Thousand |
06 Feb, 2025 | 5.68 | 5.73 | 5.59 | 5.6 | 170.8 Thousand |
05 Feb, 2025 | 5.56 | 5.78 | 5.55 | 5.66 | 248.3 Thousand |
04 Feb, 2025 | 5.33 | 5.54 | 5.28 | 5.53 | 231.2 Thousand |
03 Feb, 2025 | 5.25 | 5.44 | 5.16 | 5.33 | 279.4 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT