Voyager Therapeutics Inc (VYGR)
USD 3.73
(-1.58%)
USD 3.73
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.21 | 4.31 | 4.12 | 4.17 | 258.4 Thousand |
| 07 Mar, 2025 | 4.12 | 4.32 | 4.06 | 4.26 | 425.9 Thousand |
| 06 Mar, 2025 | 4.1 | 4.18 | 4.04 | 4.14 | 234 Thousand |
| 05 Mar, 2025 | 3.99 | 4.16 | 3.97 | 4.15 | 287.1 Thousand |
| 04 Mar, 2025 | 3.88 | 4.0 | 3.8 | 3.96 | 408.8 Thousand |
| 03 Mar, 2025 | 4.13 | 4.13 | 3.88 | 3.91 | 383.9 Thousand |
| 28 Feb, 2025 | 4.0 | 4.08 | 3.91 | 4.08 | 264.9 Thousand |
| 27 Feb, 2025 | 4.13 | 4.13 | 4.0 | 4.01 | 245.8 Thousand |
| 26 Feb, 2025 | 4.12 | 4.19 | 4.06 | 4.13 | 243.8 Thousand |
| 25 Feb, 2025 | 4.13 | 4.2 | 4.03 | 4.12 | 272.8 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT