Voyager Therapeutics Inc (VYGR)
USD 3.34
(-1.76%)
USD 3.34
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.72 | 6.08 | 5.72 | 5.97 | 474.2 Thousand |
| 31 Dec, 2024 | 5.64 | 5.75 | 5.56 | 5.67 | 314.2 Thousand |
| 30 Dec, 2024 | 5.72 | 5.73 | 5.54 | 5.59 | 449 Thousand |
| 27 Dec, 2024 | 5.87 | 5.94 | 5.61 | 5.74 | 349 Thousand |
| 26 Dec, 2024 | 5.75 | 5.94 | 5.66 | 5.91 | 325.3 Thousand |
| 24 Dec, 2024 | 5.73 | 5.8 | 5.6 | 5.78 | 167.3 Thousand |
| 23 Dec, 2024 | 5.72 | 5.85 | 5.62 | 5.73 | 267.5 Thousand |
| 20 Dec, 2024 | 5.69 | 5.87 | 5.53 | 5.75 | 570.6 Thousand |
| 19 Dec, 2024 | 6.1 | 6.11 | 5.68 | 5.69 | 463.4 Thousand |
| 18 Dec, 2024 | 6.32 | 6.37 | 5.69 | 5.79 | 573 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT