Voyager Therapeutics Inc (VYGR)
USD 3.34
(-1.76%)
USD 3.34
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.93 | 7.05 | 6.47 | 6.57 | 821.6 Thousand |
| 02 Dec, 2024 | 7.11 | 7.44 | 6.85 | 6.93 | 1.14 Million |
| 29 Nov, 2024 | 6.27 | 7.03 | 6.27 | 6.86 | 1.19 Million |
| 27 Nov, 2024 | 5.7 | 5.85 | 5.68 | 5.78 | 169.4 Thousand |
| 26 Nov, 2024 | 5.77 | 5.8 | 5.54 | 5.67 | 271 Thousand |
| 25 Nov, 2024 | 5.69 | 5.92 | 5.69 | 5.75 | 342.9 Thousand |
| 22 Nov, 2024 | 5.49 | 5.72 | 5.41 | 5.66 | 359.9 Thousand |
| 21 Nov, 2024 | 5.35 | 5.49 | 5.19 | 5.43 | 483.4 Thousand |
| 20 Nov, 2024 | 5.41 | 5.59 | 5.28 | 5.36 | 464.4 Thousand |
| 19 Nov, 2024 | 5.37 | 5.38 | 5.19 | 5.27 | 703.8 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT