Voyager Therapeutics Inc (VYGR)
USD 3.4
(-0.87%)
USD 3.4
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.68 | 6.88 | 6.58 | 6.87 | 363.4 Thousand |
| 09 Oct, 2024 | 7.05 | 7.08 | 6.56 | 6.76 | 530 Thousand |
| 08 Oct, 2024 | 6.81 | 7.28 | 6.74 | 7.08 | 785.8 Thousand |
| 07 Oct, 2024 | 7.04 | 7.04 | 6.65 | 6.79 | 796.1 Thousand |
| 04 Oct, 2024 | 6.1 | 7.07 | 6.05 | 7.04 | 1.31 Million |
| 03 Oct, 2024 | 5.85 | 6.02 | 5.78 | 5.99 | 567.5 Thousand |
| 02 Oct, 2024 | 5.83 | 5.88 | 5.76 | 5.82 | 322.6 Thousand |
| 01 Oct, 2024 | 5.82 | 5.86 | 5.71 | 5.85 | 436 Thousand |
| 30 Sep, 2024 | 5.85 | 6.09 | 5.75 | 5.85 | 397.9 Thousand |
| 27 Sep, 2024 | 5.99 | 5.99 | 5.81 | 5.85 | 496.1 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT