Voyager Therapeutics Inc (VYGR)

USD 3.4

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 6.44 6.77 6.42 6.58 558.1 Thousand
23 Oct, 2024 6.21 6.44 6.11 6.43 700.7 Thousand
22 Oct, 2024 6.93 7.0 6.1 6.19 2.47 Million
21 Oct, 2024 8.11 8.17 7.6 7.66 465.7 Thousand
18 Oct, 2024 8.04 8.28 7.98 8.07 414 Thousand
17 Oct, 2024 7.92 8.09 7.7 8.01 572.3 Thousand
16 Oct, 2024 7.29 8.17 7.23 7.91 1.16 Million
15 Oct, 2024 7.31 7.31 6.78 6.85 467.58 Thousand
14 Oct, 2024 7.2 7.39 7.08 7.36 370.95 Thousand
11 Oct, 2024 6.83 7.21 6.77 7.18 403.6 Thousand