Voyager Therapeutics Inc (VYGR)

USD 3.14

(-3.09%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 20.46 20.8 18.8 18.91 25.09 Thousand
06 Jan, 2016 20.0 21.0 19.42 20.95 29.96 Thousand
05 Jan, 2016 21.08 21.08 19.76 20.44 27.97 Thousand
04 Jan, 2016 21.7 21.92 19.32 21.15 50.75 Thousand
31 Dec, 2015 23.11 23.41 21.77 21.9 56.45 Thousand
30 Dec, 2015 23.0 24.48 22.1 22.9 344.62 Thousand
29 Dec, 2015 20.95 23.65 20.55 22.98 113.44 Thousand
28 Dec, 2015 20.86 21.99 20.0 21.35 33.1 Thousand
24 Dec, 2015 20.51 21.09 20.24 20.96 13 Thousand
23 Dec, 2015 21.09 21.09 19.91 20.7 18.07 Thousand