Voyager Therapeutics Inc (VYGR)

USD 3.21

(7.72%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2015 27.51 27.95 24.29 27.86 45.86 Thousand
01 Dec, 2015 25.25 28.25 24.17 27.85 64.22 Thousand
30 Nov, 2015 26.2 26.38 22.99 25.19 90.47 Thousand
27 Nov, 2015 26.07 26.98 25.4 26.41 20.73 Thousand
25 Nov, 2015 27.83 28.12 25.35 27.27 50.91 Thousand
24 Nov, 2015 23.34 29.53 22.55 26.0 95.63 Thousand
23 Nov, 2015 22.2 23.98 21.56 23.36 96.75 Thousand
20 Nov, 2015 22.2 23.38 21.51 22.89 126.91 Thousand
19 Nov, 2015 20.0 23.48 19.97 21.96 240.7 Thousand
18 Nov, 2015 19.0 20.0 18.97 20.0 17.34 Thousand