Voyager Therapeutics Inc (VYGR)
USD 3.58
(7.19%)
USD 3.58
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.68 | 7.68 | 7.31 | 7.52 | 479.7 Thousand |
| 03 Jul, 2024 | 7.63 | 7.92 | 7.57 | 7.73 | 273.4 Thousand |
| 02 Jul, 2024 | 7.82 | 7.83 | 7.55 | 7.59 | 359.1 Thousand |
| 01 Jul, 2024 | 7.87 | 8.08 | 7.8 | 7.86 | 282.4 Thousand |
| 28 Jun, 2024 | 7.9 | 7.96 | 7.75 | 7.91 | 2.99 Million |
| 27 Jun, 2024 | 7.85 | 7.94 | 7.74 | 7.86 | 269.8 Thousand |
| 26 Jun, 2024 | 7.81 | 7.87 | 7.6 | 7.8 | 390.8 Thousand |
| 25 Jun, 2024 | 8.01 | 8.1 | 7.82 | 7.82 | 246.4 Thousand |
| 24 Jun, 2024 | 8.14 | 8.23 | 8.02 | 8.06 | 401 Thousand |
| 21 Jun, 2024 | 7.91 | 8.18 | 7.81 | 8.09 | 915.4 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT