Voyager Therapeutics Inc (VYGR)
USD 3.68
(2.79%)
USD 3.68
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.66 | 8.68 | 8.41 | 8.48 | 336.3 Thousand |
| 05 Jun, 2024 | 8.58 | 8.73 | 8.45 | 8.7 | 327.8 Thousand |
| 04 Jun, 2024 | 8.59 | 8.75 | 8.4 | 8.51 | 402.9 Thousand |
| 03 Jun, 2024 | 8.52 | 8.75 | 8.39 | 8.65 | 438.8 Thousand |
| 31 May, 2024 | 8.2 | 8.45 | 8.11 | 8.4 | 337.1 Thousand |
| 30 May, 2024 | 7.88 | 8.19 | 7.81 | 8.14 | 306.5 Thousand |
| 29 May, 2024 | 7.91 | 7.91 | 7.68 | 7.82 | 411.3 Thousand |
| 28 May, 2024 | 8.31 | 8.35 | 7.83 | 8.01 | 445.4 Thousand |
| 24 May, 2024 | 8.1 | 8.3 | 8.05 | 8.23 | 296.3 Thousand |
| 23 May, 2024 | 8.3 | 8.34 | 8.01 | 8.1 | 503 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT