Voyager Therapeutics Inc (VYGR)
USD 4.26
(-2.29%)
USD 4.26
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 9.56 | 10.66 | 9.43 | 10.54 | 1.4 Million |
| 28 Mar, 2024 | 9.58 | 9.68 | 9.2 | 9.31 | 629 Thousand |
| 27 Mar, 2024 | 10.01 | 10.17 | 9.46 | 9.56 | 730.1 Thousand |
| 26 Mar, 2024 | 9.89 | 10.19 | 9.62 | 10.02 | 882.4 Thousand |
| 25 Mar, 2024 | 9.0 | 9.34 | 8.91 | 9.26 | 661.9 Thousand |
| 22 Mar, 2024 | 9.46 | 9.6 | 9.0 | 9.01 | 482.9 Thousand |
| 21 Mar, 2024 | 10.4 | 10.57 | 9.38 | 9.4 | 1.08 Million |
| 20 Mar, 2024 | 10.07 | 10.4 | 9.93 | 10.35 | 863.9 Thousand |
| 19 Mar, 2024 | 9.39 | 10.14 | 9.32 | 10.06 | 1.13 Million |
| 18 Mar, 2024 | 9.29 | 9.36 | 9.08 | 9.09 | 764.1 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT