Voyager Therapeutics Inc (VYGR)
USD 4.24
(8.16%)
USD 4.24
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 7.4 | 7.71 | 7.32 | 7.62 | 479.9 Thousand |
| 25 Apr, 2024 | 7.38 | 7.52 | 7.26 | 7.42 | 522.5 Thousand |
| 24 Apr, 2024 | 7.65 | 7.66 | 7.45 | 7.57 | 312.9 Thousand |
| 23 Apr, 2024 | 7.6 | 7.78 | 7.57 | 7.65 | 372.4 Thousand |
| 22 Apr, 2024 | 7.56 | 7.7 | 7.47 | 7.57 | 324.1 Thousand |
| 19 Apr, 2024 | 7.5 | 7.66 | 7.28 | 7.5 | 516.1 Thousand |
| 18 Apr, 2024 | 7.74 | 7.88 | 7.51 | 7.55 | 1.01 Million |
| 17 Apr, 2024 | 8.04 | 8.04 | 7.7 | 7.74 | 785.4 Thousand |
| 16 Apr, 2024 | 8.38 | 8.4 | 7.95 | 7.98 | 398.3 Thousand |
| 15 Apr, 2024 | 8.36 | 8.45 | 8.13 | 8.24 | 450.4 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT