Voyager Therapeutics Inc (VYGR)
USD 4.01
(-5.99%)
USD 4.01
(-5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.65 | 7.71 | 7.52 | 7.55 | 205.7 Thousand |
| 15 Feb, 2024 | 7.41 | 7.81 | 7.31 | 7.69 | 348.8 Thousand |
| 14 Feb, 2024 | 7.28 | 7.38 | 7.1 | 7.37 | 318.7 Thousand |
| 13 Feb, 2024 | 7.5 | 7.61 | 7.08 | 7.15 | 562.2 Thousand |
| 12 Feb, 2024 | 7.64 | 7.83 | 7.57 | 7.69 | 396.4 Thousand |
| 09 Feb, 2024 | 7.48 | 7.7 | 7.45 | 7.6 | 294.1 Thousand |
| 08 Feb, 2024 | 7.41 | 7.56 | 7.35 | 7.48 | 277.4 Thousand |
| 07 Feb, 2024 | 7.4 | 7.54 | 7.27 | 7.43 | 341.6 Thousand |
| 06 Feb, 2024 | 7.33 | 7.46 | 7.28 | 7.37 | 310.9 Thousand |
| 05 Feb, 2024 | 7.36 | 7.45 | 7.26 | 7.36 | 377.1 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT