Voyager Therapeutics Inc (VYGR)
USD 4.01
(-5.99%)
USD 4.01
(-5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.4 | 7.53 | 7.33 | 7.45 | 295.7 Thousand |
| 01 Feb, 2024 | 7.33 | 7.59 | 7.22 | 7.56 | 337.3 Thousand |
| 31 Jan, 2024 | 7.39 | 7.56 | 7.26 | 7.27 | 457.1 Thousand |
| 30 Jan, 2024 | 7.55 | 7.62 | 7.38 | 7.43 | 262.6 Thousand |
| 29 Jan, 2024 | 7.54 | 7.67 | 7.34 | 7.6 | 395.2 Thousand |
| 26 Jan, 2024 | 7.65 | 7.72 | 7.46 | 7.51 | 258.7 Thousand |
| 25 Jan, 2024 | 7.52 | 7.66 | 7.42 | 7.61 | 206.3 Thousand |
| 24 Jan, 2024 | 7.66 | 7.69 | 7.37 | 7.46 | 316.8 Thousand |
| 23 Jan, 2024 | 7.54 | 7.65 | 7.38 | 7.57 | 309.19 Thousand |
| 22 Jan, 2024 | 7.57 | 7.74 | 7.38 | 7.55 | 415.79 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT