Vyne Therapeutics Inc (VYNE)
USD 0.29
(-1.03%)
USD 0.29
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 5.6 | 6.44 | 5.5 | 6.11 | 4350.00 |
| 13 Jan, 2020 | 5.67 | 5.71 | 5.3 | 5.6 | 3357.00 |
| 10 Jan, 2020 | 5.19 | 5.68 | 5.01 | 5.61 | 2124.00 |
| 09 Jan, 2020 | 5.15 | 5.44 | 4.99 | 5.25 | 18.34 Thousand |
| 08 Jan, 2020 | 4.68 | 5.16 | 4.63 | 5.05 | 2313.00 |
| 07 Jan, 2020 | 4.25 | 4.65 | 4.24 | 4.62 | 2474.00 |
| 06 Jan, 2020 | 4.03 | 4.63 | 4.03 | 4.25 | 2796.00 |
| 03 Jan, 2020 | 4.25 | 4.27 | 3.99 | 4.07 | 1729.00 |
| 02 Jan, 2020 | 4.74 | 4.8 | 4.2 | 4.3 | 3518.00 |
| 31 Dec, 2019 | 4.64 | 5.18 | 4.55 | 4.64 | 4397.00 |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR