Vyne Therapeutics Inc (VYNE)
USD 0.29
(-1.03%)
USD 0.29
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 5.29 | 5.48 | 5.09 | 5.1 | 4606.00 |
| 11 Feb, 2020 | 5.02 | 5.43 | 5.02 | 5.22 | 1858.00 |
| 10 Feb, 2020 | 5.12 | 5.21 | 4.9 | 5.0 | 3268.00 |
| 07 Feb, 2020 | 5.13 | 5.22 | 4.88 | 5.14 | 2361.00 |
| 06 Feb, 2020 | 5.05 | 5.25 | 4.87 | 5.14 | 2122.00 |
| 05 Feb, 2020 | 4.88 | 5.47 | 4.88 | 5.04 | 4081.00 |
| 04 Feb, 2020 | 4.65 | 4.8 | 4.55 | 4.65 | 2596.00 |
| 03 Feb, 2020 | 4.53 | 4.77 | 4.53 | 4.62 | 1560.00 |
| 31 Jan, 2020 | 4.71 | 4.81 | 4.53 | 4.6 | 2694.00 |
| 30 Jan, 2020 | 4.88 | 4.93 | 4.66 | 4.7 | 2193.00 |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR