Vyne Therapeutics Inc (VYNE)
USD 0.29
(-1.03%)
USD 0.29
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 4.7 | 4.7 | 4.24 | 4.36 | 901.00 |
| 13 Nov, 2019 | 4.78 | 4.85 | 4.65 | 4.68 | 774.00 |
| 12 Nov, 2019 | 4.82 | 4.85 | 4.62 | 4.79 | 2308.00 |
| 11 Nov, 2019 | 5.09 | 5.37 | 4.65 | 4.85 | 2633.00 |
| 08 Nov, 2019 | 5.04 | 5.45 | 5.04 | 5.22 | 222.00 |
| 07 Nov, 2019 | 5.19 | 5.29 | 5.01 | 5.26 | 2363.00 |
| 06 Nov, 2019 | 5.03 | 5.2 | 4.99 | 5.13 | 429.00 |
| 05 Nov, 2019 | 5.16 | 5.18 | 5.05 | 5.16 | 196.00 |
| 04 Nov, 2019 | 5.33 | 5.37 | 5.2 | 5.25 | 240.00 |
| 01 Nov, 2019 | 5.08 | 5.61 | 5.08 | 5.25 | 1478.00 |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR