Vyne Therapeutics Inc (VYNE)
USD 0.29
(-1.03%)
USD 0.29
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 4.97 | 5.14 | 4.97 | 5.07 | 207.00 |
| 30 Oct, 2019 | 4.85 | 5.09 | 4.85 | 5.03 | 806.00 |
| 29 Oct, 2019 | 5.08 | 5.09 | 4.86 | 4.86 | 972.00 |
| 28 Oct, 2019 | 4.77 | 4.93 | 4.44 | 4.91 | 9133.00 |
| 25 Oct, 2019 | 5.08 | 5.12 | 4.8 | 4.8 | 167.00 |
| 24 Oct, 2019 | 4.79 | 5.09 | 4.79 | 4.9 | 354.00 |
| 23 Oct, 2019 | 4.9 | 5.05 | 4.89 | 4.95 | 124.00 |
| 22 Oct, 2019 | 5.11 | 5.13 | 4.86 | 4.97 | 157.00 |
| 21 Oct, 2019 | 5.02 | 5.18 | 5.0 | 5.11 | 653.00 |
| 18 Oct, 2019 | 5.15 | 5.8 | 5.0 | 5.02 | 885.00 |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR