Vyne Therapeutics Inc (VYNE)
USD 0.29
(-1.03%)
USD 0.29
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 5.12 | 5.22 | 5.0 | 5.02 | 418.00 |
| 18 Sep, 2019 | 5.39 | 5.4 | 5.08 | 5.08 | 450.00 |
| 17 Sep, 2019 | 5.18 | 5.47 | 5.07 | 5.36 | 763.00 |
| 16 Sep, 2019 | 5.3 | 5.43 | 5.09 | 5.25 | 721.00 |
| 13 Sep, 2019 | 5.31 | 5.39 | 5.11 | 5.32 | 364.00 |
| 12 Sep, 2019 | 5.36 | 5.56 | 5.03 | 5.24 | 451.00 |
| 11 Sep, 2019 | 5.27 | 5.54 | 4.94 | 5.34 | 678.00 |
| 10 Sep, 2019 | 4.95 | 5.31 | 4.81 | 5.21 | 393.00 |
| 09 Sep, 2019 | 4.72 | 5.03 | 4.69 | 4.99 | 376.00 |
| 06 Sep, 2019 | 4.95 | 5.01 | 4.71 | 4.77 | 335.00 |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR