Vyne Therapeutics Inc (VYNE)
USD 0.29
(-1.03%)
USD 0.29
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 4.23 | 4.67 | 4.16 | 4.55 | 1164.00 |
| 20 Aug, 2019 | 3.8 | 4.39 | 3.8 | 4.14 | 999.00 |
| 19 Aug, 2019 | 3.44 | 3.8 | 3.44 | 3.79 | 519.00 |
| 16 Aug, 2019 | 3.28 | 3.45 | 3.26 | 3.42 | 440.00 |
| 15 Aug, 2019 | 3.1 | 3.35 | 3.1 | 3.27 | 299.00 |
| 14 Aug, 2019 | 3.14 | 3.45 | 2.69 | 3.23 | 808.00 |
| 13 Aug, 2019 | 3.34 | 3.34 | 3.14 | 3.22 | 331.00 |
| 12 Aug, 2019 | 3.08 | 3.29 | 3.07 | 3.16 | 214.00 |
| 09 Aug, 2019 | 3.21 | 3.48 | 3.12 | 3.12 | 290.00 |
| 08 Aug, 2019 | 3.32 | 3.32 | 3.1 | 3.24 | 475.00 |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR