Vyne Therapeutics Inc (VYNE)
USD 0.29
(-1.03%)
USD 0.29
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.11 | 3.44 | 2.93 | 3.15 | 940.00 |
| 06 Aug, 2019 | 3.12 | 3.54 | 3.12 | 3.17 | 460.00 |
| 05 Aug, 2019 | 3.43 | 3.43 | 3.11 | 3.12 | 446.00 |
| 02 Aug, 2019 | 3.47 | 3.75 | 3.37 | 3.46 | 628.00 |
| 01 Aug, 2019 | 3.76 | 4.07 | 3.44 | 3.47 | 1676.00 |
| 31 Jul, 2019 | 4.16 | 4.26 | 3.74 | 3.79 | 1111.00 |
| 30 Jul, 2019 | 4.07 | 4.35 | 4.07 | 4.19 | 810.00 |
| 29 Jul, 2019 | 3.94 | 4.16 | 3.91 | 4.08 | 825.00 |
| 26 Jul, 2019 | 3.87 | 4.05 | 3.84 | 3.89 | 1517.00 |
| 25 Jul, 2019 | 4.1 | 4.13 | 3.84 | 3.87 | 447.00 |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR