Vyne Therapeutics Inc (VYNE)
USD 0.35
(3.73%)
USD 0.35
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.31 | 3.61 | 3.3 | 3.46 | 92.1 Thousand |
| 02 Jan, 2025 | 3.37 | 3.48 | 3.26 | 3.33 | 100.4 Thousand |
| 31 Dec, 2024 | 3.16 | 3.35 | 3.09 | 3.35 | 79.5 Thousand |
| 30 Dec, 2024 | 3.11 | 3.4 | 3.1 | 3.19 | 128.9 Thousand |
| 27 Dec, 2024 | 3.23 | 3.36 | 3.08 | 3.17 | 243.4 Thousand |
| 26 Dec, 2024 | 2.89 | 3.32 | 2.85 | 3.23 | 241.4 Thousand |
| 24 Dec, 2024 | 2.56 | 3.07 | 2.53 | 2.97 | 179.9 Thousand |
| 23 Dec, 2024 | 2.6 | 2.8 | 2.5 | 2.57 | 249.1 Thousand |
| 20 Dec, 2024 | 2.36 | 2.55 | 2.36 | 2.5 | 34.7 Thousand |
| 19 Dec, 2024 | 2.47 | 2.49 | 2.34 | 2.39 | 49.7 Thousand |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR