Vyne Therapeutics Inc (VYNE)
USD 0.35
(3.24%)
USD 0.35
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 35.0 | 36.5 | 33.26 | 36.46 | 1725.00 |
| 06 Feb, 2018 | 30.38 | 39.86 | 29.95 | 34.74 | 1621.00 |
| 05 Feb, 2018 | 29.87 | 32.53 | 29.87 | 30.71 | 1594.00 |
| 02 Feb, 2018 | 34.76 | 34.76 | 30.0 | 30.56 | 3500.00 |
| 01 Feb, 2018 | 37.0 | 37.18 | 33.93 | 35.0 | 2108.00 |
| 31 Jan, 2018 | 34.83 | 38.1 | 34.41 | 36.8 | 3863.00 |
| 30 Jan, 2018 | 33.15 | 35.55 | 31.08 | 34.77 | 3321.00 |
| 29 Jan, 2018 | 28.51 | 34.2 | 28.4 | 33.39 | 6990.00 |
| 26 Jan, 2018 | 27.99 | 30.28 | 27.51 | 28.51 | 13.57 Thousand |
| 25 Jan, 2018 | 20.5 | 31.1 | 20.5 | 28.71 | 72.96 Thousand |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR