Vyne Therapeutics Inc (VYNE)
USD 0.32
(-2.13%)
USD 0.32
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2019 | 5.2 | 5.2 | 4.51 | 5.08 | 678.00 |
| 07 Jan, 2019 | 5.06 | 5.24 | 4.97 | 5.19 | 915.00 |
| 04 Jan, 2019 | 4.74 | 5.11 | 4.65 | 5.03 | 893.00 |
| 03 Jan, 2019 | 4.8 | 4.82 | 4.47 | 4.66 | 806.00 |
| 02 Jan, 2019 | 4.09 | 4.95 | 3.9 | 4.83 | 2065.00 |
| 31 Dec, 2018 | 3.93 | 4.22 | 3.74 | 4.12 | 4568.00 |
| 28 Dec, 2018 | 3.79 | 4.1 | 3.79 | 3.93 | 6768.00 |
| 27 Dec, 2018 | 3.89 | 3.96 | 3.75 | 3.79 | 4860.00 |
| 26 Dec, 2018 | 4.32 | 4.97 | 3.84 | 3.91 | 3390.00 |
| 24 Dec, 2018 | 4.19 | 4.31 | 4.16 | 4.21 | 582.00 |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR