Vyne Therapeutics Inc (VYNE)
USD 0.32
(-2.13%)
USD 0.32
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2019 | 5.66 | 5.81 | 5.5 | 5.75 | 1426.00 |
| 05 Feb, 2019 | 5.57 | 5.75 | 5.47 | 5.68 | 613.00 |
| 04 Feb, 2019 | 5.55 | 5.65 | 5.5 | 5.57 | 325.00 |
| 01 Feb, 2019 | 5.32 | 5.57 | 5.3 | 5.56 | 218.00 |
| 31 Jan, 2019 | 5.33 | 5.45 | 5.29 | 5.35 | 322.00 |
| 30 Jan, 2019 | 5.37 | 5.45 | 5.28 | 5.33 | 556.00 |
| 29 Jan, 2019 | 5.46 | 5.46 | 5.3 | 5.3 | 493.00 |
| 28 Jan, 2019 | 5.5 | 5.54 | 5.47 | 5.49 | 482.00 |
| 25 Jan, 2019 | 5.57 | 5.6 | 5.45 | 5.56 | 194.00 |
| 24 Jan, 2019 | 5.49 | 5.5 | 5.38 | 5.48 | 397.00 |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR