Vyne Therapeutics Inc (VYNE)
USD 0.32
(-2.13%)
USD 0.32
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2018 | 6.9 | 7.48 | 6.66 | 7.11 | 1036.00 |
| 06 Nov, 2018 | 6.73 | 7.04 | 6.6 | 6.9 | 999.00 |
| 05 Nov, 2018 | 6.92 | 7.2 | 6.63 | 6.79 | 899.00 |
| 02 Nov, 2018 | 6.59 | 7.0 | 6.48 | 6.92 | 1421.00 |
| 01 Nov, 2018 | 6.13 | 6.64 | 5.83 | 6.56 | 807.00 |
| 31 Oct, 2018 | 5.87 | 6.14 | 5.8 | 6.1 | 2510.00 |
| 30 Oct, 2018 | 5.79 | 5.92 | 5.7 | 5.79 | 1014.00 |
| 29 Oct, 2018 | 5.71 | 6.02 | 5.47 | 5.58 | 1360.00 |
| 26 Oct, 2018 | 5.84 | 5.84 | 5.54 | 5.69 | 1424.00 |
| 25 Oct, 2018 | 5.67 | 5.92 | 5.5 | 5.77 | 1135.00 |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR